Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 120.78 123.18 119.35 123.18 5.38 Million
20 Feb, 2008 116.95 118.87 113.12 115.51 15.63 Million
19 Feb, 2008 111.2 113.59 106.41 113.59 21.56 Million
18 Feb, 2008 101.61 106.41 101.61 106.41 9.18 Million
15 Feb, 2008 92.03 99.69 90.11 99.69 15.13 Million
14 Feb, 2008 90.11 95.29 90.11 93.56 19.44 Million
13 Feb, 2008 96.82 96.82 89.15 89.15 8.6 Million
12 Feb, 2008 98.74 100.65 95.67 95.86 8.24 Million
01 Feb, 2008 102.57 104.49 96.82 97.78 11.29 Million
31 Jan, 2008 108.32 110.24 101.13 101.13 10.13 Million