Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 106.88 114.07 102.57 108.32 16.39 Million
29 Jan, 2008 113.59 116.95 105.93 106.88 12.46 Million
28 Jan, 2008 119.83 119.83 113.59 113.59 11.78 Million
25 Jan, 2008 111.2 123.18 108.32 121.74 29.79 Million
24 Jan, 2008 122.7 127.49 115.99 115.99 6.14 Million
23 Jan, 2008 137.08 137.56 124.62 124.62 5.35 Million
22 Jan, 2008 133.73 139.96 133.73 133.73 6.98 Million
21 Jan, 2008 133.25 143.79 133.25 143.79 8.38 Million
18 Jan, 2008 134.68 134.68 134.68 134.68 5.18 Million
17 Jan, 2008 156.25 159.13 144.75 144.75 9.48 Million