Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 158.17 161.05 155.29 155.29 5.61 Million
15 Jan, 2008 164.4 168.71 161.52 163.92 6.75 Million
14 Jan, 2008 168.71 169.67 156.73 160.57 6.21 Million
11 Jan, 2008 170.63 171.59 166.32 166.8 5.47 Million
10 Jan, 2008 167.28 171.11 165.84 168.23 6.68 Million
09 Jan, 2008 159.13 165.36 154.81 164.88 5.86 Million
08 Jan, 2008 158.17 165.84 158.17 162.0 8 Million
07 Jan, 2008 162.96 166.8 157.69 157.69 6.49 Million
04 Jan, 2008 168.71 173.99 167.28 169.19 7.91 Million
03 Jan, 2008 168.71 176.38 167.28 168.71 9.6 Million