Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 60.1 | 60.6 | 60.0 | 60.4 | 149.09 Thousand |
| 02 Oct, 2025 | 61.3 | 61.3 | 59.8 | 60.1 | 463.15 Thousand |
| 01 Oct, 2025 | 61.6 | 61.7 | 61.1 | 61.3 | 220.05 Thousand |
| 30 Sep, 2025 | 60.6 | 61.3 | 60.0 | 61.3 | 159.1 Thousand |
| 29 Sep, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 26 Sep, 2025 | 61.5 | 61.9 | 60.4 | 60.6 | 361.16 Thousand |
| 25 Sep, 2025 | 61.8 | 61.8 | 61.0 | 61.2 | 195.18 Thousand |
| 24 Sep, 2025 | 60.9 | 61.6 | 60.9 | 61.0 | 170.4 Thousand |
| 23 Sep, 2025 | 61.5 | 61.5 | 60.8 | 60.9 | 302.2 Thousand |
| 22 Sep, 2025 | 62.4 | 62.6 | 61.4 | 61.6 | 692.03 Thousand |
6182
6185
6186
6174
6175
6179