Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 72.0
(0.7%)
TWD 72.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.5 | 79.1 | 77.0 | 78.8 | 1.34 Million |
| 21 Feb, 2025 | 78.2 | 78.2 | 77.5 | 77.8 | 439.42 Thousand |
| 20 Feb, 2025 | 77.8 | 78.2 | 77.4 | 77.8 | 807.09 Thousand |
| 19 Feb, 2025 | 77.0 | 78.3 | 77.0 | 77.8 | 833.12 Thousand |
| 18 Feb, 2025 | 77.1 | 77.2 | 76.8 | 77.2 | 382.71 Thousand |
| 17 Feb, 2025 | 77.2 | 77.7 | 76.8 | 76.8 | 505.05 Thousand |
| 14 Feb, 2025 | 77.1 | 77.7 | 77.1 | 77.2 | 690.45 Thousand |
| 13 Feb, 2025 | 76.5 | 77.3 | 76.2 | 77.1 | 830.7 Thousand |
| 12 Feb, 2025 | 76.4 | 76.8 | 75.7 | 76.0 | 554.11 Thousand |
| 11 Feb, 2025 | 76.7 | 76.7 | 75.8 | 76.0 | 617.92 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI