Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.4 | 53.0 | 52.0 | 52.0 | 403.43 Thousand |
| 02 Dec, 2025 | 53.4 | 53.5 | 52.4 | 52.4 | 377.91 Thousand |
| 01 Dec, 2025 | 53.5 | 54.1 | 53.1 | 53.3 | 244.05 Thousand |
| 28 Nov, 2025 | 53.8 | 53.9 | 53.2 | 53.4 | 171.11 Thousand |
| 27 Nov, 2025 | 53.1 | 53.9 | 53.1 | 53.7 | 183.2 Thousand |
| 26 Nov, 2025 | 52.8 | 53.3 | 52.7 | 53.1 | 247 Thousand |
| 25 Nov, 2025 | 52.2 | 52.4 | 51.8 | 52.3 | 155.11 Thousand |
| 24 Nov, 2025 | 51.7 | 52.2 | 51.0 | 51.8 | 345 Thousand |
| 21 Nov, 2025 | 51.0 | 52.6 | 51.0 | 51.8 | 287 Thousand |
| 20 Nov, 2025 | 51.7 | 53.2 | 51.3 | 52.3 | 439.31 Thousand |
6182
6185
6186
6174
6175
6179