Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 70.6
(1.58%)
TWD 70.6
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 69.8 | 71.0 | 69.7 | 70.6 | 607.06 Thousand |
| 14 Apr, 2025 | 71.0 | 71.6 | 69.1 | 70.0 | 817.37 Thousand |
| 11 Apr, 2025 | 69.1 | 70.7 | 67.8 | 70.0 | 871.58 Thousand |
| 10 Apr, 2025 | 70.9 | 71.7 | 70.3 | 71.7 | 1.68 Million |
| 09 Apr, 2025 | 70.0 | 70.7 | 64.5 | 65.2 | 2.41 Million |
| 08 Apr, 2025 | 61.6 | 69.5 | 61.6 | 69.5 | 2.34 Million |
| 07 Apr, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 591.95 Thousand |
| 02 Apr, 2025 | 73.8 | 74.3 | 73.3 | 74.3 | 180.12 Thousand |
| 01 Apr, 2025 | 73.0 | 73.8 | 72.4 | 73.8 | 330.41 Thousand |
| 31 Mar, 2025 | 72.8 | 73.3 | 72.2 | 72.2 | 1.04 Million |
SNW
ENT
MAG
STARLENT
3588
ADI