Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 78.5
(-1.26%)
TWD 78.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 78.3 | 78.3 | 77.0 | 77.1 | 930.77 Thousand |
| 02 Jan, 2025 | 77.3 | 78.2 | 77.0 | 77.9 | 835.91 Thousand |
| 31 Dec, 2024 | 77.8 | 78.1 | 76.8 | 77.2 | 1.11 Million |
| 30 Dec, 2024 | 79.2 | 79.4 | 78.1 | 78.1 | 891.32 Thousand |
| 27 Dec, 2024 | 79.3 | 79.8 | 78.9 | 79.1 | 759.35 Thousand |
| 26 Dec, 2024 | 78.9 | 79.8 | 78.9 | 78.9 | 560.44 Thousand |
| 25 Dec, 2024 | 78.5 | 78.9 | 78.5 | 78.6 | 524.02 Thousand |
| 24 Dec, 2024 | 78.5 | 79.0 | 78.1 | 78.2 | 861.61 Thousand |
| 23 Dec, 2024 | 78.3 | 79.0 | 78.0 | 78.4 | 593.47 Thousand |
| 20 Dec, 2024 | 78.8 | 79.4 | 78.2 | 78.2 | 722.62 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI