Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 51.2 | 51.7 | 50.6 | 50.8 | 428.03 Thousand |
| 18 Nov, 2025 | 51.8 | 52.0 | 51.2 | 51.3 | 397 Thousand |
| 17 Nov, 2025 | 53.5 | 53.5 | 51.3 | 52.0 | 660.03 Thousand |
| 14 Nov, 2025 | 53.6 | 54.2 | 53.3 | 53.5 | 349.09 Thousand |
| 13 Nov, 2025 | 54.3 | 55.0 | 54.3 | 54.3 | 401.2 Thousand |
| 12 Nov, 2025 | 53.2 | 55.0 | 53.2 | 55.0 | 423.3 Thousand |
| 11 Nov, 2025 | 53.0 | 53.9 | 52.9 | 53.2 | 507.06 Thousand |
| 10 Nov, 2025 | 55.5 | 55.8 | 53.1 | 53.3 | 1.26 Million |
| 07 Nov, 2025 | 58.0 | 58.1 | 56.1 | 56.2 | 1.25 Million |
| 06 Nov, 2025 | 59.4 | 59.4 | 58.6 | 58.7 | 371.1 Thousand |
6182
6185
6186
6174
6175
6179