Gamania Digital Entertainment Co., Ltd. (6180.TWO)

TWD 78.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 78.5 79.1 78.0 78.5 1.03 Million
18 Dec, 2024 79.8 80.3 79.3 79.5 608.15 Thousand
17 Dec, 2024 79.7 80.0 79.1 79.2 838.18 Thousand
16 Dec, 2024 80.0 80.4 79.3 79.7 1.05 Million
13 Dec, 2024 80.8 81.2 78.7 78.9 2.13 Million
12 Dec, 2024 81.9 81.9 80.8 81.5 855.22 Thousand
11 Dec, 2024 81.6 82.3 81.2 81.4 1.43 Million
10 Dec, 2024 85.0 85.0 82.1 82.5 3.36 Million
09 Dec, 2024 86.9 87.7 86.7 86.9 704.22 Thousand
06 Dec, 2024 87.3 87.9 86.4 86.9 1.02 Million