Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 71.5
(2.0%)
TWD 71.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 70.0 | 70.7 | 64.5 | 65.2 | 2.41 Million |
| 08 Apr, 2025 | 61.6 | 69.5 | 61.6 | 69.5 | 2.34 Million |
| 07 Apr, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 591.95 Thousand |
| 02 Apr, 2025 | 73.8 | 74.3 | 73.3 | 74.3 | 180.12 Thousand |
| 01 Apr, 2025 | 73.0 | 73.8 | 72.4 | 73.8 | 330.41 Thousand |
| 31 Mar, 2025 | 72.8 | 73.3 | 72.2 | 72.2 | 1.04 Million |
| 28 Mar, 2025 | 74.6 | 74.9 | 73.5 | 73.9 | 658.08 Thousand |
| 27 Mar, 2025 | 74.5 | 75.1 | 74.3 | 75.0 | 228.97 Thousand |
| 26 Mar, 2025 | 74.5 | 74.9 | 74.5 | 74.8 | 289.78 Thousand |
| 25 Mar, 2025 | 75.0 | 75.2 | 74.4 | 74.4 | 398.31 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI