Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 58.2 | 59.4 | 57.8 | 59.4 | 575.01 Thousand |
| 04 Nov, 2025 | 59.4 | 59.6 | 58.7 | 58.7 | 440 Thousand |
| 03 Nov, 2025 | 59.5 | 59.8 | 59.0 | 59.2 | 470.39 Thousand |
| 31 Oct, 2025 | 60.1 | 60.2 | 59.2 | 59.4 | 620.21 Thousand |
| 30 Oct, 2025 | 60.9 | 60.9 | 60.0 | 60.1 | 355 Thousand |
| 29 Oct, 2025 | 60.6 | 61.0 | 60.6 | 60.6 | 265.48 Thousand |
| 28 Oct, 2025 | 60.7 | 61.0 | 60.4 | 60.6 | 199 Thousand |
| 27 Oct, 2025 | 61.4 | 61.9 | 61.0 | 61.0 | 443.77 Thousand |
| 23 Oct, 2025 | 63.0 | 63.1 | 61.8 | 62.0 | 424 Thousand |
| 22 Oct, 2025 | 63.7 | 64.2 | 62.9 | 63.4 | 666.1 Thousand |
6182
6185
6186
6174
6175
6179