Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 71.5
(2.0%)
TWD 71.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 75.0 | 75.2 | 74.4 | 74.4 | 398.31 Thousand |
| 24 Mar, 2025 | 75.3 | 75.6 | 74.3 | 74.5 | 690.49 Thousand |
| 21 Mar, 2025 | 75.6 | 75.7 | 75.3 | 75.3 | 465.58 Thousand |
| 20 Mar, 2025 | 75.1 | 75.5 | 75.1 | 75.3 | 470.32 Thousand |
| 19 Mar, 2025 | 75.7 | 75.7 | 75.1 | 75.1 | 409.4 Thousand |
| 18 Mar, 2025 | 75.3 | 75.7 | 75.1 | 75.5 | 502.97 Thousand |
| 17 Mar, 2025 | 74.5 | 75.6 | 74.3 | 75.0 | 679.27 Thousand |
| 14 Mar, 2025 | 73.7 | 75.5 | 73.5 | 74.4 | 1.82 Million |
| 13 Mar, 2025 | 75.3 | 75.6 | 73.7 | 73.7 | 1.83 Million |
| 12 Mar, 2025 | 76.1 | 76.2 | 75.0 | 75.1 | 1.3 Million |
SNW
ENT
MAG
STARLENT
3588
ADI