Gamania Digital Entertainment Co., Ltd. (6180.TWO)

TWD 78.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 87.5 88.4 86.8 86.9 1.51 Million
04 Dec, 2024 87.1 87.6 86.4 86.9 1.24 Million
03 Dec, 2024 88.6 89.2 86.7 87.3 2.34 Million
02 Dec, 2024 87.4 90.0 86.7 88.4 3.94 Million
29 Nov, 2024 82.5 89.0 82.5 86.4 6.12 Million
28 Nov, 2024 81.9 82.8 81.5 82.5 592.23 Thousand
27 Nov, 2024 84.5 84.5 82.1 82.1 1.21 Million
26 Nov, 2024 84.5 84.6 83.6 84.5 561.19 Thousand
25 Nov, 2024 84.3 85.3 84.3 84.5 1.19 Million
22 Nov, 2024 82.3 84.4 82.3 84.3 1.59 Million