Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 61.5 | 64.2 | 61.5 | 63.7 | 1.25 Million |
| 20 Oct, 2025 | 61.0 | 62.0 | 61.0 | 61.5 | 370.04 Thousand |
| 17 Oct, 2025 | 60.2 | 61.1 | 60.0 | 60.9 | 239.1 Thousand |
| 16 Oct, 2025 | 61.5 | 62.0 | 60.6 | 60.7 | 350 Thousand |
| 15 Oct, 2025 | 59.6 | 60.7 | 59.6 | 60.7 | 294.24 Thousand |
| 14 Oct, 2025 | 59.8 | 60.2 | 59.5 | 59.5 | 267.03 Thousand |
| 13 Oct, 2025 | 60.0 | 60.0 | 59.0 | 59.5 | 379.11 Thousand |
| 09 Oct, 2025 | 61.0 | 61.2 | 60.3 | 60.7 | 200.61 Thousand |
| 08 Oct, 2025 | 60.2 | 61.0 | 60.2 | 60.7 | 198.1 Thousand |
| 07 Oct, 2025 | 60.6 | 60.8 | 60.0 | 60.5 | 280.42 Thousand |
6182
6185
6186
6174
6175
6179