Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 61.1 | 61.9 | 61.0 | 61.9 | 577.11 Thousand |
| 18 Sep, 2025 | 59.9 | 60.9 | 59.9 | 60.8 | 565.1 Thousand |
| 17 Sep, 2025 | 60.0 | 60.1 | 59.6 | 59.6 | 234.2 Thousand |
| 16 Sep, 2025 | 60.2 | 60.2 | 59.7 | 59.9 | 254.43 Thousand |
| 15 Sep, 2025 | 60.5 | 60.9 | 60.0 | 60.2 | 240.5 Thousand |
| 12 Sep, 2025 | 59.2 | 60.4 | 59.2 | 60.2 | 379.06 Thousand |
| 11 Sep, 2025 | 59.4 | 59.8 | 59.0 | 59.3 | 365.01 Thousand |
| 10 Sep, 2025 | 59.9 | 59.9 | 58.6 | 59.4 | 577.94 Thousand |
| 09 Sep, 2025 | 60.3 | 60.6 | 60.1 | 60.1 | 283.5 Thousand |
| 08 Sep, 2025 | 60.3 | 60.4 | 60.0 | 60.2 | 227.1 Thousand |
6182
6185
6186
6174
6175
6179