Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 62.5 | 62.7 | 62.2 | 62.6 | 276 Thousand |
| 21 Aug, 2025 | 61.9 | 62.7 | 61.9 | 62.3 | 364 Thousand |
| 20 Aug, 2025 | 62.4 | 62.4 | 61.3 | 61.8 | 748 Thousand |
| 19 Aug, 2025 | 62.7 | 63.0 | 62.4 | 62.5 | 385 Thousand |
| 18 Aug, 2025 | 61.8 | 62.8 | 61.5 | 62.7 | 569.16 Thousand |
| 15 Aug, 2025 | 62.0 | 62.8 | 61.7 | 61.8 | 763 Thousand |
| 14 Aug, 2025 | 61.2 | 62.5 | 61.2 | 62.0 | 894.54 Thousand |
| 13 Aug, 2025 | 62.3 | 62.8 | 61.2 | 61.2 | 1.24 Million |
| 12 Aug, 2025 | 62.5 | 63.3 | 62.3 | 62.5 | 607.37 Thousand |
| 11 Aug, 2025 | 62.8 | 62.8 | 61.3 | 62.5 | 883.47 Thousand |
6182
6185
6186
6174
6175
6179