Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 63.5 | 63.5 | 62.2 | 62.8 | 1.52 Million |
| 07 Aug, 2025 | 64.4 | 64.8 | 64.1 | 64.2 | 520 Thousand |
| 06 Aug, 2025 | 64.6 | 64.8 | 64.4 | 64.5 | 273.14 Thousand |
| 05 Aug, 2025 | 64.9 | 65.5 | 64.6 | 64.6 | 424.13 Thousand |
| 04 Aug, 2025 | 63.4 | 65.0 | 63.4 | 64.8 | 299.16 Thousand |
| 01 Aug, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 425.58 Thousand |
| 31 Jul, 2025 | 65.8 | 65.8 | 64.2 | 64.2 | 1.08 Million |
| 30 Jul, 2025 | 66.9 | 66.9 | 66.0 | 66.0 | 1.05 Million |
| 29 Jul, 2025 | 67.5 | 67.5 | 66.8 | 66.9 | 427 Thousand |
| 28 Jul, 2025 | 67.5 | 68.0 | 67.2 | 67.2 | 525 Thousand |
6182
6185
6186
6174
6175
6179