Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 67.8 | 68.6 | 67.1 | 67.8 | 951.01 Thousand |
| 24 Jul, 2025 | 67.7 | 68.3 | 66.9 | 67.5 | 855.13 Thousand |
| 23 Jul, 2025 | 66.9 | 68.7 | 66.9 | 67.6 | 791 Thousand |
| 22 Jul, 2025 | 67.9 | 68.0 | 66.8 | 66.9 | 968.51 Thousand |
| 21 Jul, 2025 | 69.0 | 69.0 | 67.8 | 67.9 | 614.35 Thousand |
| 18 Jul, 2025 | 69.2 | 69.4 | 68.5 | 68.6 | 794.21 Thousand |
| 17 Jul, 2025 | 67.0 | 69.2 | 66.8 | 69.0 | 1.53 Million |
| 16 Jul, 2025 | 73.2 | 73.7 | 72.9 | 73.2 | 1.89 Million |
| 15 Jul, 2025 | 74.6 | 74.6 | 73.0 | 73.2 | 1.95 Million |
| 14 Jul, 2025 | 75.0 | 75.0 | 74.5 | 74.5 | 533.05 Thousand |
6182
6185
6186
6174
6175
6179