Gamania Digital Entertainment Co., Ltd. (6180.TWO)

TWD 72.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 80.1 81.5 79.5 80.2 2.23 Million
06 Nov, 2024 78.9 80.0 78.6 78.6 494.69 Thousand
05 Nov, 2024 79.3 79.6 78.9 78.9 389.44 Thousand
04 Nov, 2024 80.4 80.5 79.2 79.3 531.95 Thousand
01 Nov, 2024 78.5 80.3 77.7 80.2 1.01 Million
31 Oct, 2024 78.9 78.9 78.9 78.9 -
30 Oct, 2024 80.7 80.8 78.9 78.9 1.38 Million
29 Oct, 2024 79.5 80.7 79.5 80.1 1.65 Million
28 Oct, 2024 80.5 80.8 79.0 79.8 1.05 Million
25 Oct, 2024 79.5 80.5 79.0 80.2 2.32 Million