Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 73.7 | 75.8 | 73.7 | 75.8 | 1.18 Million |
| 26 Jun, 2025 | 74.3 | 74.5 | 73.6 | 73.6 | 365.36 Thousand |
| 25 Jun, 2025 | 73.5 | 74.3 | 73.5 | 74.1 | 383.1 Thousand |
| 24 Jun, 2025 | 72.9 | 73.7 | 72.9 | 73.4 | 274 Thousand |
| 23 Jun, 2025 | 73.2 | 73.2 | 71.8 | 72.4 | 742.04 Thousand |
| 20 Jun, 2025 | 74.2 | 74.5 | 73.5 | 73.7 | 761.7 Thousand |
| 19 Jun, 2025 | 74.9 | 74.9 | 74.1 | 74.2 | 428.87 Thousand |
| 18 Jun, 2025 | 74.7 | 75.7 | 74.0 | 74.9 | 553 Thousand |
| 17 Jun, 2025 | 74.2 | 74.8 | 74.2 | 74.8 | 240.03 Thousand |
| 16 Jun, 2025 | 74.3 | 74.3 | 73.6 | 74.0 | 286 Thousand |
6182
6185
6186
6174
6175
6179