Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 79.5 | 80.5 | 79.0 | 80.2 | 2.32 Million |
| 24 Oct, 2024 | 77.5 | 79.6 | 77.5 | 78.7 | 1.56 Million |
| 23 Oct, 2024 | 76.6 | 78.7 | 76.6 | 77.6 | 678.22 Thousand |
| 22 Oct, 2024 | 76.9 | 77.2 | 76.7 | 76.8 | 341.16 Thousand |
| 21 Oct, 2024 | 76.9 | 77.3 | 76.8 | 76.9 | 288.04 Thousand |
| 18 Oct, 2024 | 77.4 | 77.5 | 76.8 | 76.9 | 376.52 Thousand |
| 17 Oct, 2024 | 76.8 | 77.7 | 76.7 | 76.8 | 388.96 Thousand |
| 16 Oct, 2024 | 76.5 | 77.1 | 76.4 | 76.6 | 364.83 Thousand |
| 15 Oct, 2024 | 77.1 | 77.3 | 76.6 | 76.6 | 526.25 Thousand |
| 14 Oct, 2024 | 77.6 | 77.8 | 77.0 | 77.1 | 498.56 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI