Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 78.7 | 79.0 | 78.1 | 78.2 | 320.45 Thousand |
| 23 Sep, 2024 | 79.2 | 79.2 | 78.4 | 78.6 | 427.51 Thousand |
| 20 Sep, 2024 | 79.3 | 79.4 | 78.3 | 78.7 | 420.21 Thousand |
| 19 Sep, 2024 | 78.2 | 78.9 | 78.2 | 78.4 | 432.38 Thousand |
| 18 Sep, 2024 | 79.0 | 79.1 | 78.0 | 78.0 | 379.19 Thousand |
| 16 Sep, 2024 | 78.0 | 79.2 | 77.8 | 78.7 | 789.87 Thousand |
| 15 Sep, 2024 | 78.0 | 78.9 | 77.8 | 78.9 | 147.2 Thousand |
| 13 Sep, 2024 | 76.9 | 77.8 | 76.5 | 77.6 | 619.9 Thousand |
| 12 Sep, 2024 | 76.5 | 76.8 | 76.2 | 76.4 | 615 Thousand |
| 11 Sep, 2024 | 75.4 | 76.2 | 74.8 | 75.6 | 337.75 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI