Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 75.4 | 75.4 | 74.5 | 74.5 | 933.25 Thousand |
| 14 May, 2025 | 75.9 | 76.0 | 75.2 | 75.4 | 753.01 Thousand |
| 13 May, 2025 | 76.2 | 76.6 | 75.0 | 75.7 | 1.49 Million |
| 12 May, 2025 | 77.0 | 77.1 | 75.0 | 76.0 | 2.41 Million |
| 09 May, 2025 | 78.6 | 80.5 | 76.5 | 77.4 | 3.59 Million |
| 08 May, 2025 | 77.5 | 78.5 | 77.0 | 78.5 | 3.19 Million |
| 07 May, 2025 | 77.9 | 78.7 | 76.6 | 77.5 | 5.81 Million |
| 06 May, 2025 | 73.2 | 77.0 | 73.2 | 75.9 | 3.05 Million |
| 05 May, 2025 | 74.7 | 75.8 | 74.0 | 74.0 | 1.14 Million |
| 02 May, 2025 | 74.2 | 74.8 | 73.4 | 74.3 | 1 Million |
6182
6185
6186
6174
6175
6179