Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 73.8 | 74.5 | 73.6 | 73.8 | 360.13 Thousand |
| 28 May, 2025 | 74.4 | 74.8 | 73.6 | 73.6 | 386.4 Thousand |
| 27 May, 2025 | 74.7 | 75.0 | 73.9 | 73.9 | 522.25 Thousand |
| 26 May, 2025 | 75.5 | 75.8 | 74.6 | 74.7 | 377.04 Thousand |
| 23 May, 2025 | 76.4 | 76.5 | 75.4 | 75.5 | 155.03 Thousand |
| 22 May, 2025 | 75.7 | 76.2 | 75.5 | 76.1 | 514.03 Thousand |
| 21 May, 2025 | 75.3 | 76.0 | 75.3 | 75.9 | 451.46 Thousand |
| 20 May, 2025 | 74.6 | 75.5 | 74.5 | 75.3 | 446.7 Thousand |
| 19 May, 2025 | 74.8 | 75.2 | 74.3 | 74.3 | 505.04 Thousand |
| 16 May, 2025 | 74.6 | 75.5 | 74.5 | 74.7 | 641.5 Thousand |
6182
6185
6186
6174
6175
6179