Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 78.3 | 78.6 | 77.8 | 77.8 | 394.46 Thousand |
| 09 Oct, 2024 | 78.9 | 79.1 | 78.0 | 78.1 | 455.59 Thousand |
| 08 Oct, 2024 | 76.8 | 79.2 | 76.8 | 78.0 | 803.61 Thousand |
| 07 Oct, 2024 | 78.0 | 78.1 | 76.5 | 77.0 | 827.7 Thousand |
| 04 Oct, 2024 | 78.3 | 79.6 | 77.5 | 77.6 | 697.23 Thousand |
| 01 Oct, 2024 | 78.2 | 79.0 | 77.6 | 78.3 | 532.91 Thousand |
| 30 Sep, 2024 | 78.4 | 79.1 | 77.8 | 78.0 | 616.13 Thousand |
| 27 Sep, 2024 | 78.6 | 79.1 | 78.2 | 78.3 | 511.64 Thousand |
| 26 Sep, 2024 | 78.2 | 79.3 | 78.1 | 78.6 | 798.94 Thousand |
| 25 Sep, 2024 | 78.5 | 78.8 | 78.2 | 78.2 | 479.99 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI