Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 73.5 | 73.9 | 72.7 | 73.5 | 665.28 Thousand |
| 29 Apr, 2025 | 73.5 | 73.9 | 73.4 | 73.7 | 348.23 Thousand |
| 28 Apr, 2025 | 72.8 | 73.8 | 72.7 | 73.6 | 426.12 Thousand |
| 25 Apr, 2025 | 72.5 | 73.2 | 72.4 | 72.8 | 427.04 Thousand |
| 24 Apr, 2025 | 71.5 | 72.5 | 71.5 | 72.0 | 671.04 Thousand |
| 23 Apr, 2025 | 71.5 | 71.5 | 70.9 | 71.5 | 379 Thousand |
| 22 Apr, 2025 | 69.3 | 70.7 | 69.2 | 70.1 | 306.1 Thousand |
| 21 Apr, 2025 | 71.3 | 71.3 | 70.1 | 70.1 | 352.1 Thousand |
| 18 Apr, 2025 | 70.8 | 71.9 | 70.2 | 71.3 | 422.04 Thousand |
| 17 Apr, 2025 | 70.1 | 70.9 | 69.9 | 70.6 | 377 Thousand |
6182
6185
6186
6174
6175
6179