Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 77.0 | 77.4 | 75.1 | 75.4 | 632.27 Thousand |
| 09 Sep, 2024 | 75.2 | 76.4 | 75.2 | 76.3 | 625 Thousand |
| 08 Sep, 2024 | 75.2 | 76.4 | 75.2 | 76.3 | 414 Thousand |
| 06 Sep, 2024 | 75.9 | 76.7 | 75.3 | 76.4 | 329.48 Thousand |
| 05 Sep, 2024 | 77.3 | 77.4 | 75.7 | 75.9 | 469.37 Thousand |
| 04 Sep, 2024 | 77.0 | 77.4 | 74.6 | 76.4 | 1.01 Million |
| 03 Sep, 2024 | 79.6 | 79.6 | 78.2 | 78.4 | 1 Million |
| 02 Sep, 2024 | 79.8 | 79.8 | 78.8 | 78.8 | 473 Thousand |
| 01 Sep, 2024 | 79.8 | 79.8 | 78.8 | 78.8 | 386 Thousand |
| 30 Aug, 2024 | 78.8 | 79.7 | 78.8 | 79.2 | 726.98 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI