Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 78.6 | 79.7 | 78.2 | 79.0 | 1.4 Million |
| 16 Aug, 2024 | 78.6 | 78.7 | 77.8 | 77.9 | 731.17 Thousand |
| 15 Aug, 2024 | 78.6 | 78.6 | 77.2 | 77.8 | 768.28 Thousand |
| 14 Aug, 2024 | 79.5 | 79.5 | 78.2 | 78.4 | 1.2 Million |
| 13 Aug, 2024 | 79.9 | 79.9 | 78.5 | 78.7 | 1.37 Million |
| 12 Aug, 2024 | 78.9 | 79.5 | 78.3 | 78.9 | 2.07 Million |
| 11 Aug, 2024 | 78.9 | 79.5 | 78.3 | 78.9 | 2.05 Million |
| 09 Aug, 2024 | 78.5 | 78.8 | 76.4 | 76.5 | 2.28 Million |
| 08 Aug, 2024 | 78.0 | 79.0 | 77.1 | 77.8 | 4.76 Million |
| 07 Aug, 2024 | 70.5 | 75.3 | 70.1 | 75.3 | 1.48 Million |
SNW
ENT
MAG
STARLENT
3588
ADI