Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 79.8 | 81.0 | 79.5 | 79.6 | 2.28 Million |
| 27 Feb, 2025 | 78.5 | 79.7 | 78.4 | 79.5 | 1.83 Million |
| 26 Feb, 2025 | 77.9 | 78.3 | 77.7 | 78.0 | 478.05 Thousand |
| 25 Feb, 2025 | 78.8 | 78.8 | 78.0 | 78.1 | 589.44 Thousand |
| 24 Feb, 2025 | 77.5 | 79.1 | 77.0 | 78.8 | 1.33 Million |
| 21 Feb, 2025 | 78.2 | 78.2 | 77.5 | 77.8 | 431.1 Thousand |
| 20 Feb, 2025 | 77.8 | 78.2 | 77.4 | 77.8 | 568.22 Thousand |
| 19 Feb, 2025 | 77.0 | 78.3 | 77.0 | 77.8 | 822.02 Thousand |
| 18 Feb, 2025 | 77.1 | 77.2 | 76.8 | 77.2 | 377.06 Thousand |
| 17 Feb, 2025 | 77.2 | 77.7 | 76.8 | 76.8 | 497.07 Thousand |
6182
6185
6186
6174
6175
6179