Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 74.4 | 74.4 | 71.7 | 72.7 | 1.31 Million |
| 19 Jul, 2024 | 74.6 | 75.2 | 72.8 | 73.8 | 1.92 Million |
| 18 Jul, 2024 | 75.5 | 75.7 | 74.1 | 74.9 | 1.5 Million |
| 17 Jul, 2024 | 76.5 | 76.8 | 76.0 | 76.2 | 696.46 Thousand |
| 16 Jul, 2024 | 77.4 | 77.4 | 76.3 | 76.3 | 1.17 Million |
| 15 Jul, 2024 | 78.5 | 78.6 | 77.1 | 77.5 | 872.15 Thousand |
| 12 Jul, 2024 | 77.9 | 77.9 | 77.0 | 77.3 | 884.64 Thousand |
| 11 Jul, 2024 | 77.9 | 78.0 | 77.2 | 77.8 | 853.42 Thousand |
| 10 Jul, 2024 | 76.2 | 77.5 | 76.2 | 76.9 | 1.39 Million |
| 09 Jul, 2024 | 78.1 | 78.6 | 77.1 | 78.2 | 1.32 Million |
SNW
ENT
MAG
STARLENT
3588
ADI