Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 74.5 | 75.6 | 74.3 | 75.0 | 672.02 Thousand |
| 14 Mar, 2025 | 73.7 | 75.5 | 73.5 | 74.4 | 752.1 Thousand |
| 13 Mar, 2025 | 75.3 | 75.6 | 73.7 | 73.7 | 1.78 Million |
| 12 Mar, 2025 | 76.1 | 76.2 | 75.0 | 75.1 | 1.28 Million |
| 11 Mar, 2025 | 75.5 | 76.0 | 74.5 | 76.0 | 1.34 Million |
| 10 Mar, 2025 | 77.8 | 77.9 | 76.2 | 76.5 | 1.34 Million |
| 07 Mar, 2025 | 77.5 | 79.9 | 75.0 | 77.6 | 6.94 Million |
| 06 Mar, 2025 | 81.3 | 82.6 | 81.2 | 82.3 | 2.24 Million |
| 05 Mar, 2025 | 80.9 | 81.1 | 80.5 | 81.1 | 824.12 Thousand |
| 04 Mar, 2025 | 79.6 | 80.9 | 78.7 | 80.9 | 1.44 Million |
6182
6185
6186
6174
6175
6179