Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 67.3 | 70.5 | 66.0 | 69.9 | 1.32 Million |
| 05 Aug, 2024 | 74.0 | 74.2 | 68.6 | 69.3 | 1.77 Million |
| 02 Aug, 2024 | 75.7 | 76.4 | 75.1 | 75.1 | 623.08 Thousand |
| 01 Aug, 2024 | 76.5 | 76.6 | 75.8 | 76.5 | 628.85 Thousand |
| 31 Jul, 2024 | 75.6 | 76.6 | 75.3 | 76.0 | 691.05 Thousand |
| 30 Jul, 2024 | 75.6 | 76.6 | 75.1 | 76.6 | 1.04 Million |
| 29 Jul, 2024 | 76.1 | 77.5 | 75.0 | 75.0 | 2.53 Million |
| 26 Jul, 2024 | 73.0 | 74.6 | 72.2 | 74.4 | 1.02 Million |
| 25 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 23 Jul, 2024 | 73.1 | 73.6 | 72.6 | 73.5 | 886.03 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI