Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 70.5 | 71.6 | 70.2 | 70.6 | 564.16 Thousand |
| 15 Apr, 2025 | 69.8 | 71.0 | 69.7 | 70.6 | 598.26 Thousand |
| 14 Apr, 2025 | 71.0 | 71.6 | 69.1 | 69.5 | 1.09 Million |
| 11 Apr, 2025 | 69.1 | 70.7 | 67.8 | 70.0 | 858.31 Thousand |
| 10 Apr, 2025 | 70.9 | 71.7 | 70.3 | 71.7 | 1.66 Million |
| 09 Apr, 2025 | 70.0 | 70.7 | 64.5 | 65.2 | 2.37 Million |
| 08 Apr, 2025 | 61.6 | 69.5 | 61.6 | 69.5 | 2.31 Million |
| 07 Apr, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 563.5 Thousand |
| 02 Apr, 2025 | 73.8 | 74.3 | 73.3 | 74.3 | 177 Thousand |
| 01 Apr, 2025 | 73.0 | 73.8 | 72.4 | 73.8 | 325.15 Thousand |
6182
6185
6186
6174
6175
6179