Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 79.0 | 79.1 | 78.6 | 78.8 | 721 Thousand |
| 28 Aug, 2024 | 78.9 | 79.8 | 78.8 | 79.2 | 856.47 Thousand |
| 27 Aug, 2024 | 77.7 | 79.1 | 77.6 | 78.7 | 850 Thousand |
| 26 Aug, 2024 | 78.5 | 79.0 | 77.9 | 77.9 | 793 Thousand |
| 25 Aug, 2024 | 78.5 | 79.0 | 77.9 | 77.9 | 776 Thousand |
| 23 Aug, 2024 | 77.8 | 78.0 | 77.4 | 77.9 | 508.95 Thousand |
| 22 Aug, 2024 | 78.4 | 78.7 | 78.0 | 78.2 | 501 Thousand |
| 21 Aug, 2024 | 78.9 | 79.0 | 78.0 | 78.2 | 541 Thousand |
| 20 Aug, 2024 | 79.6 | 80.0 | 78.7 | 78.9 | 1.18 Million |
| 19 Aug, 2024 | 78.6 | 79.7 | 78.2 | 79.0 | 1.41 Million |
SNW
ENT
MAG
STARLENT
3588
ADI