Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77.1 | 77.7 | 77.1 | 77.2 | 682 Thousand |
| 13 Feb, 2025 | 76.5 | 77.3 | 76.2 | 77.1 | 822.24 Thousand |
| 12 Feb, 2025 | 76.4 | 76.8 | 75.7 | 76.0 | 547.87 Thousand |
| 11 Feb, 2025 | 76.7 | 76.7 | 75.8 | 76.0 | 612.69 Thousand |
| 10 Feb, 2025 | 75.2 | 75.7 | 74.9 | 75.7 | 518.08 Thousand |
| 07 Feb, 2025 | 75.2 | 75.8 | 74.9 | 75.6 | 504.41 Thousand |
| 06 Feb, 2025 | 75.0 | 75.3 | 74.5 | 75.1 | 350 Thousand |
| 05 Feb, 2025 | 73.7 | 74.9 | 73.7 | 74.4 | 298.41 Thousand |
| 04 Feb, 2025 | 74.9 | 74.9 | 73.5 | 73.6 | 606.1 Thousand |
| 03 Feb, 2025 | 74.4 | 75.5 | 73.8 | 74.6 | 563.59 Thousand |
6182
6185
6186
6174
6175
6179