Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 81.8 | 81.8 | 79.6 | 80.1 | 1.75 Million |
| 05 Jul, 2024 | 80.8 | 81.4 | 80.2 | 81.4 | 1 Million |
| 04 Jul, 2024 | 82.0 | 82.0 | 80.6 | 80.8 | 1.38 Million |
| 03 Jul, 2024 | 82.0 | 82.3 | 81.2 | 81.5 | 1.21 Million |
| 02 Jul, 2024 | 82.2 | 82.5 | 81.5 | 81.8 | 841.26 Thousand |
| 01 Jul, 2024 | 83.3 | 83.9 | 82.0 | 82.2 | 1.18 Million |
| 28 Jun, 2024 | 83.7 | 83.8 | 83.0 | 83.2 | 720.65 Thousand |
| 27 Jun, 2024 | 83.7 | 84.8 | 82.7 | 83.3 | 1.15 Million |
| 26 Jun, 2024 | 83.4 | 83.9 | 83.2 | 83.7 | 682.15 Thousand |
| 25 Jun, 2024 | 82.9 | 84.1 | 82.1 | 83.3 | 1.01 Million |
SNW
ENT
MAG
STARLENT
3588
ADI