Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 77.2 | 77.5 | 76.9 | 77.1 | 603 Thousand |
| 07 Jan, 2025 | 78.4 | 78.5 | 77.2 | 77.3 | 1.04 Million |
| 06 Jan, 2025 | 78.0 | 78.6 | 77.8 | 78.4 | 975 Thousand |
| 03 Jan, 2025 | 78.3 | 78.3 | 77.0 | 77.1 | 916 Thousand |
| 02 Jan, 2025 | 77.3 | 78.2 | 77.0 | 77.9 | 824 Thousand |
| 31 Dec, 2024 | 77.8 | 78.1 | 76.8 | 77.2 | 1.09 Million |
| 30 Dec, 2024 | 79.2 | 79.4 | 78.1 | 78.1 | 874 Thousand |
| 27 Dec, 2024 | 79.3 | 79.8 | 78.9 | 79.1 | 748 Thousand |
| 26 Dec, 2024 | 78.9 | 79.8 | 78.9 | 78.9 | 551 Thousand |
| 25 Dec, 2024 | 78.5 | 78.9 | 78.5 | 78.6 | 518 Thousand |
6182
6185
6186
6174
6175
6179