Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 76.4 | 76.6 | 75.6 | 76.0 | 744 Thousand |
| 21 Jan, 2025 | 77.4 | 77.5 | 76.1 | 76.1 | 1.34 Million |
| 20 Jan, 2025 | 75.4 | 77.1 | 75.1 | 76.5 | 1.34 Million |
| 17 Jan, 2025 | 74.3 | 75.0 | 74.0 | 74.9 | 587 Thousand |
| 16 Jan, 2025 | 73.7 | 74.5 | 73.1 | 74.0 | 604 Thousand |
| 15 Jan, 2025 | 73.6 | 74.4 | 72.8 | 72.8 | 802 Thousand |
| 14 Jan, 2025 | 72.3 | 73.4 | 72.3 | 73.1 | 415 Thousand |
| 13 Jan, 2025 | 72.8 | 73.4 | 71.6 | 72.3 | 846 Thousand |
| 10 Jan, 2025 | 75.1 | 75.4 | 72.2 | 73.4 | 2.27 Million |
| 09 Jan, 2025 | 77.5 | 78.4 | 76.2 | 76.3 | 1.1 Million |
6182
6185
6186
6174
6175
6179