Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 82.0 | 83.4 | 81.6 | 83.0 | 678.66 Thousand |
| 23 May, 2024 | 84.6 | 84.6 | 82.0 | 82.4 | 1.66 Million |
| 22 May, 2024 | 84.6 | 85.0 | 83.9 | 84.6 | 818.06 Thousand |
| 21 May, 2024 | 84.0 | 84.6 | 83.4 | 84.4 | 850.65 Thousand |
| 20 May, 2024 | 84.2 | 84.9 | 83.3 | 83.9 | 1.22 Million |
| 17 May, 2024 | 85.3 | 85.6 | 83.9 | 84.4 | 1.37 Million |
| 16 May, 2024 | 84.7 | 85.5 | 83.1 | 84.7 | 2.15 Million |
| 15 May, 2024 | 88.0 | 88.0 | 83.6 | 84.2 | 5.45 Million |
| 14 May, 2024 | 84.8 | 87.9 | 83.8 | 87.5 | 7.92 Million |
| 13 May, 2024 | 83.0 | 83.7 | 82.2 | 83.5 | 3.33 Million |
SNW
ENT
MAG
STARLENT
3588
ADI