Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 78.5 | 79.0 | 78.1 | 78.2 | 851 Thousand |
| 23 Dec, 2024 | 78.3 | 79.0 | 78.0 | 78.4 | 582 Thousand |
| 20 Dec, 2024 | 78.8 | 79.4 | 78.2 | 78.2 | 713 Thousand |
| 19 Dec, 2024 | 78.5 | 79.1 | 78.0 | 78.5 | 1.01 Million |
| 18 Dec, 2024 | 79.8 | 80.3 | 79.3 | 79.5 | 600 Thousand |
| 17 Dec, 2024 | 79.7 | 80.0 | 79.1 | 79.2 | 827 Thousand |
| 16 Dec, 2024 | 80.0 | 80.4 | 79.3 | 79.7 | 1.04 Million |
| 13 Dec, 2024 | 80.8 | 81.2 | 78.7 | 78.9 | 2.09 Million |
| 12 Dec, 2024 | 81.9 | 81.9 | 80.8 | 81.5 | 844 Thousand |
| 11 Dec, 2024 | 81.6 | 82.3 | 81.2 | 81.4 | 1.4 Million |
6182
6185
6186
6174
6175
6179