Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 84.5 84.6 83.6 84.5 549 Thousand
25 Nov, 2024 84.3 85.3 84.3 84.5 1.18 Million
22 Nov, 2024 82.3 84.4 82.3 84.3 1.57 Million
21 Nov, 2024 82.4 82.6 81.4 82.2 896 Thousand
20 Nov, 2024 83.0 83.5 82.4 82.5 805.9 Thousand
19 Nov, 2024 82.8 83.5 82.2 83.3 994 Thousand
18 Nov, 2024 84.7 84.7 82.2 82.4 2.2 Million
15 Nov, 2024 84.0 85.1 83.0 84.9 3.49 Million
14 Nov, 2024 82.4 84.2 82.2 84.0 3.45 Million
13 Nov, 2024 82.0 83.5 81.6 82.0 2.4 Million