Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 72.2 | 73.1 | 72.2 | 72.2 | 335.68 Thousand |
| 24 Apr, 2024 | 72.3 | 72.5 | 71.4 | 72.1 | 381.06 Thousand |
| 23 Apr, 2024 | 71.3 | 71.8 | 71.3 | 71.8 | 203.17 Thousand |
| 22 Apr, 2024 | 70.5 | 71.3 | 70.5 | 70.8 | 266.03 Thousand |
| 19 Apr, 2024 | 71.6 | 71.8 | 69.4 | 70.5 | 1.04 Million |
| 18 Apr, 2024 | 71.0 | 72.1 | 70.9 | 72.1 | 296.01 Thousand |
| 17 Apr, 2024 | 70.7 | 72.0 | 70.7 | 71.9 | 385.56 Thousand |
| 16 Apr, 2024 | 73.0 | 73.2 | 70.2 | 70.5 | 1.3 Million |
| 15 Apr, 2024 | 74.3 | 74.5 | 72.9 | 73.1 | 587.9 Thousand |
| 12 Apr, 2024 | 75.2 | 75.3 | 74.4 | 74.7 | 475.9 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI