Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 80.5 | 80.8 | 79.0 | 79.8 | 1.04 Million |
| 25 Oct, 2024 | 79.5 | 80.5 | 79.0 | 80.2 | 2.29 Million |
| 24 Oct, 2024 | 77.5 | 79.6 | 77.5 | 78.7 | 1.55 Million |
| 23 Oct, 2024 | 76.6 | 78.7 | 76.6 | 77.6 | 672 Thousand |
| 22 Oct, 2024 | 76.9 | 77.2 | 76.7 | 76.8 | 336 Thousand |
| 21 Oct, 2024 | 76.9 | 77.3 | 76.8 | 76.9 | 286 Thousand |
| 18 Oct, 2024 | 77.4 | 77.5 | 76.8 | 76.9 | 373 Thousand |
| 17 Oct, 2024 | 76.8 | 77.7 | 76.7 | 76.8 | 384 Thousand |
| 16 Oct, 2024 | 76.5 | 77.1 | 76.4 | 76.6 | 359 Thousand |
| 15 Oct, 2024 | 77.1 | 77.3 | 76.6 | 76.6 | 518 Thousand |
6182
6185
6186
6174
6175
6179