Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 74.0 | 74.0 | 71.3 | 72.0 | 1.39 Million |
| 25 Mar, 2024 | 74.1 | 74.2 | 73.3 | 73.5 | 752.54 Thousand |
| 22 Mar, 2024 | 73.9 | 74.2 | 73.5 | 73.8 | 543.88 Thousand |
| 21 Mar, 2024 | 74.0 | 74.5 | 73.5 | 74.3 | 809.11 Thousand |
| 20 Mar, 2024 | 74.5 | 74.5 | 73.2 | 73.6 | 710.44 Thousand |
| 19 Mar, 2024 | 73.6 | 74.7 | 73.6 | 74.0 | 504.77 Thousand |
| 18 Mar, 2024 | 74.9 | 74.9 | 73.8 | 74.0 | 567.47 Thousand |
| 15 Mar, 2024 | 75.5 | 75.7 | 73.4 | 73.9 | 1.74 Million |
| 14 Mar, 2024 | 77.1 | 77.2 | 75.5 | 75.5 | 1.81 Million |
| 13 Mar, 2024 | 77.2 | 77.4 | 75.7 | 76.4 | 1.25 Million |
SNW
ENT
MAG
STARLENT
3588
ADI