Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 70.8 | 70.8 | 69.5 | 69.6 | 686.64 Thousand |
| 26 Feb, 2024 | 70.0 | 70.5 | 69.8 | 70.2 | 599.93 Thousand |
| 23 Feb, 2024 | 70.6 | 71.1 | 70.0 | 70.0 | 627.33 Thousand |
| 22 Feb, 2024 | 70.7 | 71.0 | 70.3 | 70.5 | 704.39 Thousand |
| 21 Feb, 2024 | 70.0 | 71.1 | 70.0 | 70.5 | 507.42 Thousand |
| 20 Feb, 2024 | 71.8 | 71.8 | 70.4 | 70.4 | 1.05 Million |
| 19 Feb, 2024 | 72.0 | 72.3 | 71.3 | 71.9 | 803.52 Thousand |
| 16 Feb, 2024 | 71.4 | 72.0 | 71.0 | 71.9 | 989.29 Thousand |
| 15 Feb, 2024 | 71.2 | 72.5 | 68.0 | 71.3 | 4.15 Million |
| 05 Feb, 2024 | 75.1 | 75.1 | 73.8 | 74.9 | 1.13 Million |
SNW
ENT
MAG
STARLENT
3588
ADI