Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 77.0 | 77.4 | 75.1 | 75.4 | 625 Thousand |
| 09 Sep, 2024 | 75.2 | 76.4 | 75.2 | 76.3 | 414 Thousand |
| 06 Sep, 2024 | 75.9 | 76.7 | 75.3 | 76.4 | 324 Thousand |
| 05 Sep, 2024 | 77.3 | 77.4 | 75.7 | 75.9 | 463 Thousand |
| 04 Sep, 2024 | 77.0 | 77.4 | 74.6 | 76.4 | 1 Million |
| 03 Sep, 2024 | 79.6 | 79.6 | 78.2 | 78.4 | 473 Thousand |
| 02 Sep, 2024 | 79.8 | 79.8 | 78.8 | 78.8 | 386 Thousand |
| 30 Aug, 2024 | 78.8 | 79.7 | 78.8 | 79.2 | 721 Thousand |
| 29 Aug, 2024 | 79.0 | 79.1 | 78.6 | 78.8 | 462 Thousand |
| 28 Aug, 2024 | 78.9 | 79.8 | 78.8 | 79.2 | 850 Thousand |
6182
6185
6186
6174
6175
6179