Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 76.9 | 77.4 | 73.5 | 75.1 | 4.04 Million |
| 01 Feb, 2024 | 77.9 | 79.5 | 76.4 | 77.8 | 6.6 Million |
| 31 Jan, 2024 | 74.1 | 78.5 | 73.9 | 77.3 | 7.14 Million |
| 30 Jan, 2024 | 74.2 | 75.0 | 73.4 | 74.1 | 1.36 Million |
| 29 Jan, 2024 | 73.7 | 73.9 | 72.8 | 73.4 | 567.72 Thousand |
| 26 Jan, 2024 | 73.5 | 74.2 | 73.1 | 73.5 | 630.42 Thousand |
| 25 Jan, 2024 | 75.4 | 75.9 | 73.5 | 73.5 | 1.3 Million |
| 24 Jan, 2024 | 76.2 | 77.6 | 75.0 | 75.0 | 2.78 Million |
| 23 Jan, 2024 | 75.7 | 76.1 | 74.9 | 75.9 | 754.7 Thousand |
| 22 Jan, 2024 | 74.7 | 76.5 | 74.7 | 75.7 | 1.47 Million |
SNW
ENT
MAG
STARLENT
3588
ADI