Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 79.9 | 79.9 | 78.5 | 78.7 | 1.35 Million |
| 12 Aug, 2024 | 78.9 | 79.5 | 78.3 | 78.9 | 2.05 Million |
| 09 Aug, 2024 | 78.5 | 78.8 | 76.4 | 76.5 | 2.25 Million |
| 08 Aug, 2024 | 78.0 | 79.0 | 77.1 | 77.8 | 4.72 Million |
| 07 Aug, 2024 | 70.5 | 75.3 | 70.1 | 75.3 | 1.47 Million |
| 06 Aug, 2024 | 67.3 | 70.5 | 66.0 | 69.9 | 1.3 Million |
| 05 Aug, 2024 | 74.0 | 74.2 | 68.6 | 69.3 | 1.75 Million |
| 02 Aug, 2024 | 75.7 | 76.4 | 75.1 | 75.1 | 614 Thousand |
| 01 Aug, 2024 | 76.5 | 76.6 | 75.8 | 76.5 | 620 Thousand |
| 31 Jul, 2024 | 75.6 | 76.6 | 75.3 | 76.0 | 683 Thousand |
6182
6185
6186
6174
6175
6179