Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 74.5 | 75.2 | 74.1 | 74.1 | 842.24 Thousand |
| 04 Jan, 2024 | 77.3 | 79.0 | 74.1 | 74.8 | 4.49 Million |
| 03 Jan, 2024 | 74.2 | 77.7 | 74.2 | 76.9 | 3.61 Million |
| 02 Jan, 2024 | 74.1 | 74.8 | 74.0 | 74.0 | 546.25 Thousand |
| 29 Dec, 2023 | 73.4 | 74.0 | 73.0 | 74.0 | 478.74 Thousand |
| 28 Dec, 2023 | 74.2 | 74.2 | 73.1 | 73.5 | 495.59 Thousand |
| 27 Dec, 2023 | 73.0 | 74.3 | 73.0 | 74.0 | 665.86 Thousand |
| 26 Dec, 2023 | 72.8 | 72.9 | 72.1 | 72.5 | 311.96 Thousand |
| 25 Dec, 2023 | 73.0 | 73.1 | 72.1 | 72.8 | 670.96 Thousand |
| 22 Dec, 2023 | 73.3 | 74.0 | 72.1 | 73.3 | 967.93 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI