Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 73.5 | 74.3 | 73.1 | 74.3 | 603.17 Thousand |
| 18 Jan, 2024 | 73.8 | 74.2 | 72.6 | 72.8 | 668.97 Thousand |
| 17 Jan, 2024 | 73.6 | 74.2 | 72.9 | 73.9 | 685.92 Thousand |
| 16 Jan, 2024 | 73.7 | 74.4 | 73.5 | 73.6 | 406.56 Thousand |
| 15 Jan, 2024 | 75.0 | 75.0 | 73.9 | 73.9 | 409.18 Thousand |
| 12 Jan, 2024 | 75.0 | 75.0 | 74.2 | 74.2 | 394.11 Thousand |
| 11 Jan, 2024 | 73.9 | 75.4 | 73.9 | 75.0 | 728 Thousand |
| 10 Jan, 2024 | 74.0 | 74.0 | 73.1 | 73.9 | 508.03 Thousand |
| 09 Jan, 2024 | 73.9 | 73.9 | 73.1 | 73.8 | 538.19 Thousand |
| 08 Jan, 2024 | 74.5 | 74.9 | 73.8 | 73.8 | 634.83 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI