Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 77.7 | 79.1 | 77.6 | 78.7 | 793 Thousand |
| 26 Aug, 2024 | 78.5 | 79.0 | 77.9 | 77.9 | 776 Thousand |
| 23 Aug, 2024 | 77.8 | 78.0 | 77.4 | 77.9 | 501 Thousand |
| 22 Aug, 2024 | 78.4 | 78.7 | 78.0 | 78.2 | 375 Thousand |
| 21 Aug, 2024 | 78.9 | 79.0 | 78.0 | 78.2 | 534 Thousand |
| 20 Aug, 2024 | 79.6 | 80.0 | 78.7 | 78.9 | 1.17 Million |
| 19 Aug, 2024 | 78.6 | 79.7 | 78.2 | 79.0 | 1.4 Million |
| 16 Aug, 2024 | 78.6 | 78.7 | 77.8 | 77.9 | 721 Thousand |
| 15 Aug, 2024 | 78.6 | 78.6 | 77.2 | 77.8 | 753 Thousand |
| 14 Aug, 2024 | 79.5 | 79.5 | 78.2 | 78.4 | 1.19 Million |
6182
6185
6186
6174
6175
6179