Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 75.6 | 76.6 | 75.1 | 76.6 | 1.02 Million |
| 29 Jul, 2024 | 76.1 | 77.5 | 75.0 | 75.0 | 2.5 Million |
| 26 Jul, 2024 | 73.0 | 74.6 | 72.2 | 74.4 | 1.01 Million |
| 23 Jul, 2024 | 73.1 | 73.6 | 72.6 | 73.5 | 880 Thousand |
| 22 Jul, 2024 | 74.4 | 74.4 | 71.7 | 72.7 | 1.29 Million |
| 19 Jul, 2024 | 74.6 | 75.2 | 72.8 | 73.8 | 1.89 Million |
| 18 Jul, 2024 | 75.5 | 75.7 | 74.1 | 74.9 | 1.46 Million |
| 17 Jul, 2024 | 76.5 | 76.8 | 76.0 | 76.2 | 684 Thousand |
| 16 Jul, 2024 | 77.4 | 77.4 | 76.3 | 76.3 | 1.15 Million |
| 15 Jul, 2024 | 78.5 | 78.6 | 77.1 | 77.5 | 863 Thousand |
6182
6185
6186
6174
6175
6179