Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 72.9 | 73.7 | 72.5 | 73.2 | 587.78 Thousand |
| 20 Dec, 2023 | 73.0 | 74.4 | 72.9 | 73.2 | 763.77 Thousand |
| 19 Dec, 2023 | 73.8 | 74.7 | 72.5 | 73.0 | 977.85 Thousand |
| 18 Dec, 2023 | 75.0 | 75.3 | 73.8 | 74.0 | 1.19 Million |
| 15 Dec, 2023 | 76.1 | 76.5 | 75.0 | 75.0 | 1.06 Million |
| 14 Dec, 2023 | 76.9 | 76.9 | 75.3 | 75.4 | 969.78 Thousand |
| 13 Dec, 2023 | 76.2 | 76.8 | 75.5 | 76.0 | 961.14 Thousand |
| 12 Dec, 2023 | 76.9 | 77.3 | 75.4 | 75.8 | 1.52 Million |
| 11 Dec, 2023 | 74.9 | 77.4 | 74.5 | 76.6 | 2.69 Million |
| 08 Dec, 2023 | 75.7 | 75.9 | 74.3 | 75.2 | 883.7 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI