Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 71.7 | 71.9 | 71.0 | 71.5 | 395.32 Thousand |
| 22 Nov, 2023 | 71.3 | 71.9 | 71.2 | 71.7 | 469.48 Thousand |
| 21 Nov, 2023 | 70.6 | 71.9 | 70.6 | 71.3 | 743.28 Thousand |
| 20 Nov, 2023 | 70.4 | 71.3 | 70.4 | 70.6 | 718.25 Thousand |
| 17 Nov, 2023 | 69.2 | 70.1 | 69.1 | 70.0 | 388.39 Thousand |
| 16 Nov, 2023 | 69.2 | 69.6 | 69.0 | 69.1 | 247.64 Thousand |
| 15 Nov, 2023 | 69.7 | 69.7 | 69.0 | 69.2 | 232.56 Thousand |
| 14 Nov, 2023 | 69.3 | 69.6 | 68.9 | 69.0 | 292.88 Thousand |
| 13 Nov, 2023 | 70.4 | 70.4 | 68.4 | 69.0 | 677.81 Thousand |
| 10 Nov, 2023 | 70.6 | 70.8 | 70.3 | 70.4 | 375.34 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI