Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 83.7 | 83.8 | 83.0 | 83.2 | 712 Thousand |
| 27 Jun, 2024 | 83.7 | 84.8 | 82.7 | 83.3 | 1.13 Million |
| 26 Jun, 2024 | 83.4 | 83.9 | 83.2 | 83.7 | 670 Thousand |
| 25 Jun, 2024 | 82.9 | 84.1 | 82.1 | 83.3 | 1.01 Million |
| 24 Jun, 2024 | 85.1 | 85.1 | 81.8 | 82.8 | 2.47 Million |
| 21 Jun, 2024 | 85.4 | 85.6 | 84.4 | 84.7 | 1.35 Million |
| 20 Jun, 2024 | 85.6 | 86.0 | 84.6 | 85.4 | 1.64 Million |
| 19 Jun, 2024 | 88.1 | 88.1 | 84.9 | 85.8 | 3.06 Million |
| 18 Jun, 2024 | 86.5 | 90.8 | 86.5 | 87.4 | 9.08 Million |
| 17 Jun, 2024 | 86.2 | 86.6 | 84.3 | 84.3 | 1.73 Million |
6182
6185
6186
6174
6175
6179