Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 86.9 | 87.0 | 85.0 | 85.8 | 1.45 Million |
| 13 Jun, 2024 | 86.0 | 87.4 | 85.2 | 86.4 | 1.86 Million |
| 12 Jun, 2024 | 83.7 | 86.8 | 83.3 | 86.3 | 3.14 Million |
| 11 Jun, 2024 | 84.7 | 85.1 | 81.9 | 82.5 | 1.75 Million |
| 07 Jun, 2024 | 84.8 | 85.2 | 84.2 | 84.9 | 677 Thousand |
| 06 Jun, 2024 | 85.5 | 85.6 | 84.0 | 84.8 | 1.05 Million |
| 05 Jun, 2024 | 87.2 | 87.2 | 85.0 | 85.0 | 1.64 Million |
| 04 Jun, 2024 | 85.4 | 87.6 | 85.1 | 86.5 | 3.06 Million |
| 03 Jun, 2024 | 84.4 | 85.3 | 83.2 | 85.0 | 1.37 Million |
| 31 May, 2024 | 84.5 | 85.5 | 83.8 | 84.4 | 1.37 Million |
6182
6185
6186
6174
6175
6179