Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 77.9 | 77.9 | 77.0 | 77.3 | 875 Thousand |
| 11 Jul, 2024 | 77.9 | 78.0 | 77.2 | 77.8 | 843 Thousand |
| 10 Jul, 2024 | 76.2 | 77.5 | 76.2 | 76.9 | 1.36 Million |
| 09 Jul, 2024 | 78.1 | 78.6 | 77.1 | 78.2 | 1.3 Million |
| 08 Jul, 2024 | 81.8 | 81.8 | 79.6 | 80.1 | 1.72 Million |
| 05 Jul, 2024 | 80.8 | 81.4 | 80.2 | 81.4 | 993 Thousand |
| 04 Jul, 2024 | 82.0 | 82.0 | 80.6 | 80.8 | 1.34 Million |
| 03 Jul, 2024 | 82.0 | 82.3 | 81.2 | 81.5 | 1.17 Million |
| 02 Jul, 2024 | 82.2 | 82.5 | 81.5 | 81.8 | 824 Thousand |
| 01 Jul, 2024 | 83.3 | 83.9 | 82.0 | 82.2 | 1.15 Million |
6182
6185
6186
6174
6175
6179