Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 74.0 | 76.7 | 74.0 | 75.4 | 1.66 Million |
| 06 Dec, 2023 | 76.2 | 76.2 | 73.6 | 73.7 | 1.66 Million |
| 05 Dec, 2023 | 75.1 | 75.4 | 73.2 | 75.4 | 1.9 Million |
| 04 Dec, 2023 | 76.0 | 77.0 | 75.3 | 75.4 | 1.56 Million |
| 01 Dec, 2023 | 77.0 | 78.9 | 76.0 | 76.0 | 4.04 Million |
| 30 Nov, 2023 | 75.8 | 77.2 | 75.0 | 76.8 | 5.1 Million |
| 29 Nov, 2023 | 71.9 | 74.8 | 71.9 | 74.4 | 2.61 Million |
| 28 Nov, 2023 | 70.9 | 73.4 | 70.9 | 71.5 | 986.55 Thousand |
| 27 Nov, 2023 | 71.9 | 71.9 | 70.7 | 70.7 | 331.92 Thousand |
| 24 Nov, 2023 | 72.0 | 72.0 | 71.3 | 71.3 | 324.92 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI