Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.5
(-0.27%)
TWD 73.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 77.2 | 77.4 | 75.7 | 76.4 | 1.25 Million |
| 12 Mar, 2024 | 77.5 | 77.7 | 76.5 | 76.9 | 2.8 Million |
| 11 Mar, 2024 | 77.0 | 78.0 | 74.5 | 76.7 | 5.51 Million |
| 08 Mar, 2024 | 74.6 | 75.3 | 72.5 | 73.1 | 2.11 Million |
| 07 Mar, 2024 | 72.3 | 74.5 | 72.3 | 73.8 | 2.82 Million |
| 06 Mar, 2024 | 71.8 | 72.6 | 71.2 | 72.1 | 718.21 Thousand |
| 05 Mar, 2024 | 71.0 | 72.3 | 70.8 | 71.9 | 1.06 Million |
| 04 Mar, 2024 | 70.5 | 71.2 | 70.5 | 70.9 | 445.16 Thousand |
| 01 Mar, 2024 | 71.3 | 71.3 | 70.6 | 70.6 | 472.61 Thousand |
| 29 Feb, 2024 | 70.2 | 70.9 | 69.7 | 70.9 | 549.04 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI