Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 77.6 | 77.8 | 77.0 | 77.1 | 492 Thousand |
| 11 Oct, 2024 | 78.3 | 78.6 | 77.8 | 77.8 | 387 Thousand |
| 09 Oct, 2024 | 78.9 | 79.1 | 78.0 | 78.1 | 451 Thousand |
| 08 Oct, 2024 | 76.8 | 79.2 | 76.8 | 78.0 | 797 Thousand |
| 07 Oct, 2024 | 78.0 | 78.1 | 76.5 | 77.0 | 819 Thousand |
| 04 Oct, 2024 | 78.3 | 79.6 | 77.5 | 77.6 | 690 Thousand |
| 01 Oct, 2024 | 78.2 | 79.0 | 77.6 | 78.3 | 530 Thousand |
| 30 Sep, 2024 | 78.4 | 79.1 | 77.8 | 78.0 | 611 Thousand |
| 27 Sep, 2024 | 78.6 | 79.1 | 78.2 | 78.3 | 503 Thousand |
| 26 Sep, 2024 | 78.2 | 79.3 | 78.1 | 78.6 | 790 Thousand |
6182
6185
6186
6174
6175
6179