Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.5 | 83.0 | 80.8 | 82.5 | 2.34 Million |
| 11 Nov, 2024 | 81.5 | 82.3 | 80.8 | 82.0 | 1.59 Million |
| 08 Nov, 2024 | 81.4 | 82.7 | 80.5 | 80.7 | 2.31 Million |
| 07 Nov, 2024 | 80.1 | 81.5 | 79.5 | 80.2 | 2.22 Million |
| 06 Nov, 2024 | 78.9 | 80.0 | 78.6 | 78.6 | 490 Thousand |
| 05 Nov, 2024 | 79.3 | 79.6 | 78.9 | 78.9 | 382 Thousand |
| 04 Nov, 2024 | 80.4 | 80.5 | 79.2 | 79.3 | 523 Thousand |
| 01 Nov, 2024 | 78.5 | 80.3 | 77.7 | 80.2 | 1 Million |
| 30 Oct, 2024 | 80.7 | 80.8 | 78.9 | 78.9 | 1.36 Million |
| 29 Oct, 2024 | 79.5 | 80.7 | 79.5 | 80.1 | 1.63 Million |
6182
6185
6186
6174
6175
6179