Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 74.9 | 75.3 | 74.2 | 75.3 | 593.86 Thousand |
| 10 Apr, 2024 | 74.2 | 76.0 | 74.1 | 75.3 | 1.87 Million |
| 09 Apr, 2024 | 73.7 | 74.1 | 73.1 | 73.1 | 449.03 Thousand |
| 08 Apr, 2024 | 73.0 | 73.7 | 72.9 | 73.3 | 337.07 Thousand |
| 03 Apr, 2024 | 73.3 | 73.6 | 73.1 | 73.2 | 280.56 Thousand |
| 02 Apr, 2024 | 73.0 | 74.1 | 72.9 | 73.3 | 866.26 Thousand |
| 01 Apr, 2024 | 72.8 | 73.0 | 72.0 | 73.0 | 582.55 Thousand |
| 29 Mar, 2024 | 72.9 | 73.2 | 72.1 | 72.8 | 395.1 Thousand |
| 28 Mar, 2024 | 73.9 | 73.9 | 71.9 | 72.6 | 734.62 Thousand |
| 27 Mar, 2024 | 72.5 | 73.3 | 72.0 | 73.3 | 500.51 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI