Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 73.8
(0.27%)
TWD 73.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 81.7 | 82.0 | 80.3 | 82.0 | 2.22 Million |
| 09 May, 2024 | 81.7 | 82.5 | 80.8 | 81.1 | 4.44 Million |
| 08 May, 2024 | 79.3 | 80.5 | 79.2 | 80.4 | 2.18 Million |
| 07 May, 2024 | 78.9 | 79.7 | 77.7 | 78.7 | 1.71 Million |
| 06 May, 2024 | 80.6 | 82.1 | 77.3 | 77.9 | 4.48 Million |
| 03 May, 2024 | 79.5 | 81.3 | 79.0 | 79.7 | 4.48 Million |
| 02 May, 2024 | 77.2 | 78.3 | 76.8 | 78.0 | 1.9 Million |
| 30 Apr, 2024 | 76.0 | 77.0 | 75.6 | 76.8 | 1.37 Million |
| 29 Apr, 2024 | 74.0 | 77.0 | 74.0 | 75.8 | 2.17 Million |
| 26 Apr, 2024 | 72.2 | 74.7 | 72.1 | 74.0 | 991.3 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI