Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 74.4 | 74.9 | 74.1 | 74.3 | 674.11 Thousand |
| 10 Jul, 2025 | 73.9 | 74.8 | 73.7 | 74.4 | 1.07 Million |
| 09 Jul, 2025 | 74.7 | 75.2 | 74.1 | 75.0 | 712.34 Thousand |
| 08 Jul, 2025 | 74.9 | 74.9 | 73.7 | 74.1 | 753.1 Thousand |
| 07 Jul, 2025 | 75.3 | 75.5 | 74.2 | 74.8 | 455.18 Thousand |
| 04 Jul, 2025 | 76.0 | 76.0 | 74.5 | 74.8 | 796.1 Thousand |
| 03 Jul, 2025 | 76.0 | 76.0 | 75.2 | 75.7 | 682.5 Thousand |
| 02 Jul, 2025 | 76.1 | 76.2 | 75.2 | 75.4 | 883.44 Thousand |
| 01 Jul, 2025 | 75.0 | 76.5 | 74.6 | 75.5 | 1.5 Million |
| 30 Jun, 2025 | 75.8 | 76.1 | 74.7 | 74.8 | 634.35 Thousand |
6182
6185
6186
6174
6175
6179