Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 72.0
(0.7%)
TWD 72.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 73.7 | 74.5 | 73.1 | 74.0 | 612.08 Thousand |
| 15 Jan, 2025 | 73.6 | 74.4 | 72.8 | 72.8 | 813.31 Thousand |
| 14 Jan, 2025 | 72.3 | 73.4 | 72.3 | 73.1 | 421.34 Thousand |
| 13 Jan, 2025 | 72.8 | 73.4 | 71.6 | 72.3 | 862.35 Thousand |
| 10 Jan, 2025 | 75.1 | 75.4 | 72.2 | 73.4 | 2.32 Million |
| 09 Jan, 2025 | 77.5 | 78.4 | 76.2 | 76.3 | 1.11 Million |
| 08 Jan, 2025 | 77.2 | 77.5 | 76.9 | 77.1 | 611.31 Thousand |
| 07 Jan, 2025 | 78.4 | 78.5 | 77.2 | 77.3 | 1.06 Million |
| 06 Jan, 2025 | 78.0 | 78.6 | 77.8 | 78.4 | 981.02 Thousand |
| 03 Jan, 2025 | 78.3 | 78.3 | 77.0 | 77.1 | 930.78 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI