Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 60.0 | 60.3 | 59.8 | 60.2 | 336.72 Thousand |
| 04 Sep, 2025 | 59.0 | 59.9 | 59.0 | 59.7 | 308.76 Thousand |
| 03 Sep, 2025 | 59.4 | 59.4 | 58.7 | 58.8 | 334.12 Thousand |
| 02 Sep, 2025 | 58.6 | 59.4 | 58.6 | 59.2 | 339.1 Thousand |
| 01 Sep, 2025 | 59.8 | 59.9 | 58.0 | 58.6 | 1.35 Million |
| 29 Aug, 2025 | 61.6 | 61.9 | 60.1 | 60.1 | 1.25 Million |
| 28 Aug, 2025 | 61.9 | 62.2 | 61.6 | 61.8 | 381.38 Thousand |
| 27 Aug, 2025 | 61.9 | 62.1 | 61.3 | 61.6 | 502 Thousand |
| 26 Aug, 2025 | 62.1 | 62.3 | 61.2 | 61.2 | 708 Thousand |
| 25 Aug, 2025 | 62.6 | 62.8 | 62.0 | 62.1 | 460 Thousand |
6182
6185
6186
6174
6175
6179