Ate Energy International Co Ltd (6179)

TWD 27.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 38.23 39.18 36.8 38.13 157.52 Thousand
03 May, 2004 41.26 41.74 38.23 38.23 195.71 Thousand
30 Apr, 2004 42.69 42.69 39.94 41.07 103.65 Thousand
29 Apr, 2004 43.63 43.92 42.31 42.78 167.75 Thousand
28 Apr, 2004 45.82 45.82 43.26 44.49 280.95 Thousand
27 Apr, 2004 46.86 46.86 45.82 45.82 94.1 Thousand
26 Apr, 2004 47.43 47.43 46.95 46.95 48.41 Thousand
23 Apr, 2004 47.43 47.9 46.86 47.9 131.61 Thousand
22 Apr, 2004 48.85 48.85 47.43 48.38 212.76 Thousand
21 Apr, 2004 49.33 49.33 48.38 48.85 165.02 Thousand