Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 23.45 24.11 23.45 23.78 171.37 Thousand
10 Sep, 2004 24.22 24.44 23.45 23.67 215.25 Thousand
09 Sep, 2004 24.11 24.76 24.0 24.11 222.36 Thousand
08 Sep, 2004 24.76 24.87 24.33 24.44 101.99 Thousand
07 Sep, 2004 24.65 24.98 24.44 24.54 103.17 Thousand
06 Sep, 2004 24.44 24.65 23.89 24.44 221.77 Thousand
03 Sep, 2004 25.53 25.74 24.76 24.87 218.81 Thousand
02 Sep, 2004 25.96 26.18 25.53 25.53 236 Thousand
01 Sep, 2004 25.42 26.4 25.42 25.96 204.57 Thousand
31 Aug, 2004 25.2 26.51 25.2 25.31 329.69 Thousand