Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 26.51 26.84 25.53 25.64 606.02 Thousand
27 Aug, 2004 27.49 27.49 26.29 26.4 422.2 Thousand
26 Aug, 2004 26.18 27.27 25.74 27.27 1.03 Million
23 Aug, 2004 24.0 25.53 23.78 25.53 562.14 Thousand
20 Aug, 2004 23.45 24.33 23.13 23.89 399.66 Thousand
19 Aug, 2004 23.13 23.78 23.02 23.45 485.05 Thousand
18 Aug, 2004 22.69 24.11 22.25 23.13 344.52 Thousand
17 Aug, 2004 22.69 22.91 22.58 22.69 80.05 Thousand
16 Aug, 2004 22.91 22.91 22.47 22.69 89.54 Thousand
13 Aug, 2004 22.58 23.02 22.58 22.69 51.58 Thousand