Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 21.56 21.9 20.88 21.11 173.26 Thousand
08 May, 2007 21.11 21.79 21.0 21.45 201.76 Thousand
07 May, 2007 20.88 21.28 20.71 21.11 283.83 Thousand
04 May, 2007 20.83 21.22 20.2 20.71 296.37 Thousand
03 May, 2007 21.9 22.24 20.37 20.71 568.24 Thousand
02 May, 2007 22.93 22.93 21.79 21.9 290.67 Thousand
30 Apr, 2007 23.49 23.61 22.59 22.59 402.38 Thousand
27 Apr, 2007 23.49 24.4 23.44 23.61 348.81 Thousand
26 Apr, 2007 23.83 24.06 23.27 23.27 267.3 Thousand
25 Apr, 2007 23.55 24.0 23.49 23.61 202.9 Thousand