Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 23.83 24.29 23.49 23.55 311.76 Thousand
23 Apr, 2007 24.34 24.34 23.61 23.95 280.41 Thousand
20 Apr, 2007 23.95 24.29 23.83 23.95 233.11 Thousand
19 Apr, 2007 24.74 24.74 23.83 23.89 393.26 Thousand
18 Apr, 2007 24.4 24.51 23.72 24.51 399.53 Thousand
17 Apr, 2007 25.59 26.05 24.17 24.17 670.83 Thousand
16 Apr, 2007 26.16 26.5 25.31 25.54 1.58 Million
13 Apr, 2007 24.34 25.65 24.34 24.91 1.43 Million
12 Apr, 2007 23.49 24.29 23.38 24.06 276.42 Thousand
11 Apr, 2007 23.89 24.23 23.49 23.61 335.13 Thousand