Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 21.79 22.3 21.79 22.02 414.35 Thousand
05 Jun, 2007 21.79 21.96 21.73 21.73 236.53 Thousand
04 Jun, 2007 21.73 22.19 21.73 21.73 229.12 Thousand
01 Jun, 2007 22.02 22.24 21.79 21.9 252.49 Thousand
31 May, 2007 21.45 21.79 21.45 21.56 160.72 Thousand
30 May, 2007 21.79 21.79 21.28 21.34 123.11 Thousand
29 May, 2007 22.02 22.02 21.56 21.56 181.81 Thousand
28 May, 2007 22.13 22.13 21.56 21.73 87.2 Thousand
25 May, 2007 21.22 22.13 21.22 22.07 276.42 Thousand
24 May, 2007 21.62 21.62 21.34 21.34 100.31 Thousand