Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 23.27 24.06 23.27 23.32 1 Million
05 Jul, 2007 22.7 23.21 22.24 23.04 871.46 Thousand
04 Jul, 2007 22.7 22.81 22.3 22.36 257.62 Thousand
03 Jul, 2007 22.81 22.98 22.53 22.53 340.83 Thousand
02 Jul, 2007 22.24 23.1 22.02 22.7 385.29 Thousand
29 Jun, 2007 22.36 22.47 22.02 22.02 194.92 Thousand
28 Jun, 2007 22.36 22.59 22.13 22.13 281.55 Thousand
27 Jun, 2007 22.53 22.64 22.24 22.24 299.22 Thousand
26 Jun, 2007 22.7 22.87 22.36 22.53 352.23 Thousand
25 Jun, 2007 22.76 22.98 22.7 22.7 288.39 Thousand