Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 22.93 23.21 22.87 23.15 485.03 Thousand
19 Jul, 2007 23.04 23.1 22.76 22.87 273.57 Thousand
18 Jul, 2007 22.64 23.04 22.59 22.7 358.5 Thousand
17 Jul, 2007 22.98 23.27 22.59 22.59 443.42 Thousand
16 Jul, 2007 23.49 24.0 22.93 22.93 654.3 Thousand
13 Jul, 2007 24.06 24.29 23.44 23.44 491.3 Thousand
12 Jul, 2007 24.4 24.63 23.95 24.0 681.09 Thousand
11 Jul, 2007 23.95 24.74 23.66 24.23 1.49 Million
10 Jul, 2007 24.74 24.97 23.95 23.95 1.18 Million
09 Jul, 2007 23.78 24.74 23.38 24.74 1.17 Million