Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 18.34 18.68 17.42 17.42 257.32 Thousand
16 Aug, 2007 19.77 19.77 18.68 18.68 180.01 Thousand
15 Aug, 2007 20.4 20.52 19.14 20.06 133.74 Thousand
14 Aug, 2007 20.29 20.75 20.29 20.52 67.15 Thousand
13 Aug, 2007 20.12 21.21 20.12 20.29 435.08 Thousand
10 Aug, 2007 20.92 21.03 20.17 20.17 177.19 Thousand
09 Aug, 2007 21.15 21.44 20.98 21.03 114.55 Thousand
08 Aug, 2007 21.03 21.09 20.86 21.03 84.64 Thousand
07 Aug, 2007 21.09 21.49 20.69 20.75 128.09 Thousand
06 Aug, 2007 20.75 21.49 20.75 21.03 82.39 Thousand