Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.1 32.1 31.05 31.2 1.25 Million
22 May, 2024 32.8 33.45 31.75 31.8 3.2 Million
21 May, 2024 31.45 32.45 31.45 32.25 1.92 Million
20 May, 2024 31.55 31.9 31.3 31.35 1.4 Million
17 May, 2024 30.2 31.5 30.15 31.35 1.97 Million
16 May, 2024 30.1 30.35 30.0 30.1 549 Thousand
15 May, 2024 30.2 30.55 29.95 30.1 801 Thousand
14 May, 2024 29.4 30.15 29.4 30.0 787 Thousand
13 May, 2024 30.15 30.4 29.3 29.4 1.66 Million
10 May, 2024 30.5 30.7 29.9 30.5 904 Thousand