ATE Energy International Co., Ltd. (6179.TWO)

TWD 24.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.35 29.7 29.15 29.4 1.07 Million
24 Nov, 2023 28.9 29.3 28.0 28.9 1.09 Million
23 Nov, 2023 29.15 29.15 28.75 28.8 381 Thousand
22 Nov, 2023 29.2 29.4 29.05 29.05 245 Thousand
21 Nov, 2023 29.5 29.85 28.95 28.95 1.18 Million
20 Nov, 2023 28.71 29.85 28.71 29.5 661.66 Thousand
17 Nov, 2023 28.52 28.91 28.52 28.71 271.14 Thousand
16 Nov, 2023 28.52 28.57 28.27 28.47 315.65 Thousand
15 Nov, 2023 29.16 29.45 28.37 28.52 966.19 Thousand
14 Nov, 2023 29.16 29.41 28.91 29.41 205.38 Thousand